Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2228.0 2228.0 2161.0 2225.0 4.00
23 Jun, 2024 2239.0 2239.0 2220.0 2228.0 50.00
20 Jun, 2024 2239.0 2239.0 2239.0 2239.0 13.00
19 Jun, 2024 2229.0 2272.0 2207.0 2239.0 850.00
18 Jun, 2024 2329.0 2329.0 2190.0 2272.0 1878.00
17 Jun, 2024 2296.0 2339.0 2296.0 2329.0 173.00
16 Jun, 2024 2296.0 2296.0 2294.0 2296.0 1755.00
13 Jun, 2024 2283.0 2305.0 2283.0 2296.0 53.00
10 Jun, 2024 2283.0 2283.0 2282.0 2283.0 2343.00
09 Jun, 2024 2272.0 2317.0 2272.0 2283.0 446.00