Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2205.0 2205.0 2165.0 2199.0 15.00
22 May, 2024 2202.0 2260.0 2173.0 2205.0 5409.00
21 May, 2024 2142.0 2251.0 2142.0 2202.0 1118.00
20 May, 2024 2077.0 2197.0 2077.0 2142.0 3769.00
19 May, 2024 2110.0 2110.0 2000.0 2077.0 50.00
16 May, 2024 2155.0 2155.0 2032.0 2070.0 2320.00
15 May, 2024 2115.0 2177.0 2115.0 2155.0 509.00
12 May, 2024 2156.0 2156.0 2114.0 2115.0 695.00
09 May, 2024 2184.0 2184.0 2142.0 2156.0 228.00
08 May, 2024 2263.0 2263.0 2090.0 2184.0 2551.00