Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2017.0 2116.0 2017.0 2087.0 761.00
15 Apr, 2024 2000.0 2020.0 2000.0 2017.0 294.00
14 Apr, 2024 2028.0 2028.0 1967.0 2000.0 1957.00
11 Apr, 2024 2065.0 2065.0 2001.0 2028.0 2150.00
10 Apr, 2024 2097.0 2452.0 2030.0 2065.0 16.72 Thousand
09 Apr, 2024 2006.0 2050.0 2006.0 2047.0 1371.00
08 Apr, 2024 2155.0 2155.0 2001.0 2006.0 4118.00
07 Apr, 2024 2155.0 2155.0 2155.0 2155.0 4.00
04 Apr, 2024 2203.0 2203.0 2147.0 2155.0 203.00
03 Apr, 2024 2293.0 2293.0 2150.0 2203.0 1616.00