Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2487.0 2487.0 2245.0 2293.0 2021.00
01 Apr, 2024 2541.0 2541.0 2467.0 2487.0 296.00
31 Mar, 2024 2544.0 2544.0 2500.0 2541.0 311.00
28 Mar, 2024 2544.0 2544.0 2544.0 2544.0 12.00
27 Mar, 2024 2544.0 2544.0 2544.0 2544.0 394.00
26 Mar, 2024 2635.0 2635.0 2543.0 2544.0 155.00
25 Mar, 2024 2630.0 2630.0 2493.0 2574.0 494.00
21 Mar, 2024 2628.0 2643.0 2628.0 2630.0 13.00
20 Mar, 2024 2599.0 2650.0 2599.0 2628.0 1035.00
19 Mar, 2024 2615.0 2615.0 2599.0 2599.0 104.00