Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 2266.0 2266.0 2125.0 2216.0 181.00
29 Feb, 2024 2321.0 2321.0 2204.0 2266.0 1180.00
28 Feb, 2024 2215.0 2350.0 2200.0 2321.0 9257.00
26 Feb, 2024 2217.0 2250.0 2213.0 2215.0 625.00
25 Feb, 2024 2168.0 2217.0 2168.0 2217.0 113.00
22 Feb, 2024 2200.0 2200.0 2147.0 2168.0 379.00
21 Feb, 2024 2209.0 2209.0 2197.0 2200.0 864.00
20 Feb, 2024 2209.0 2209.0 2209.0 2209.0 19.00
19 Feb, 2024 2161.0 2339.0 2150.0 2209.0 8897.00
18 Feb, 2024 2154.0 2206.0 2130.0 2161.0 4211.00