Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2036.0 2036.0 1999.0 2000.0 514.00
31 Jan, 2024 2095.0 2095.0 2005.0 2086.0 13.00
30 Jan, 2024 2146.0 2146.0 2015.0 2095.0 140.00
29 Jan, 2024 2146.0 2146.0 2146.0 2146.0 170.00
28 Jan, 2024 2155.0 2155.0 2119.0 2146.0 28.00
25 Jan, 2024 2155.0 2155.0 2155.0 2155.0 -
24 Jan, 2024 2160.0 2160.0 2122.0 2155.0 87.00
23 Jan, 2024 2160.0 2160.0 2160.0 2160.0 1.00
22 Jan, 2024 2128.0 2160.0 2128.0 2160.0 44.00
21 Jan, 2024 2124.0 2281.0 2093.0 2181.0 2905.00