Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1847.0 2031.0 1803.0 2031.0 13.85 Thousand
03 Jan, 2024 1845.0 1865.0 1845.0 1847.0 9.00
02 Jan, 2024 1845.0 1925.0 1801.0 1845.0 2286.00
01 Jan, 2024 1885.0 1885.0 1825.0 1845.0 16.72 Thousand
31 Dec, 2023 1868.0 1887.0 1868.0 1885.0 185.00
28 Dec, 2023 1840.0 1887.0 1840.0 1868.0 329.00
27 Dec, 2023 1805.0 1840.0 1805.0 1840.0 3483.00
26 Dec, 2023 1805.0 1805.0 1805.0 1805.0 2.00
25 Dec, 2023 1800.0 1805.0 1800.0 1805.0 2649.00
24 Dec, 2023 1800.0 1800.0 1800.0 1800.0 6.00