Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1852.0 1872.0 1852.0 1853.0 4.00
06 Dec, 2023 1822.0 1861.0 1822.0 1852.0 85.00
05 Dec, 2023 1822.0 1822.0 1822.0 1822.0 8.00
04 Dec, 2023 1849.0 1849.0 1805.0 1822.0 484.00
03 Dec, 2023 1894.0 1894.0 1848.0 1849.0 407.00
30 Nov, 2023 1894.0 1894.0 1894.0 1894.0 6.00
29 Nov, 2023 1894.0 1894.0 1894.0 1894.0 1.00
28 Nov, 2023 1882.0 1913.0 1882.0 1894.0 498.00
27 Nov, 2023 1875.0 1892.0 1805.0 1882.0 63.00
26 Nov, 2023 1803.0 1892.0 1845.0 1875.0 861.00