Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1801.0 1827.0 1800.0 1800.0 477.00
20 Dec, 2023 1850.0 1850.0 1800.0 1801.0 2982.00
19 Dec, 2023 1850.0 1850.0 1850.0 1850.0 3.00
18 Dec, 2023 1850.0 1850.0 1850.0 1850.0 7.00
17 Dec, 2023 1851.0 1851.0 1807.0 1850.0 2.00
14 Dec, 2023 1851.0 1852.0 1805.0 1851.0 305.00
13 Dec, 2023 1851.0 1851.0 1851.0 1851.0 6.00
12 Dec, 2023 1853.0 1853.0 1805.0 1851.0 4.00
11 Dec, 2023 1853.0 1853.0 1853.0 1853.0 14.00
10 Dec, 2023 1853.0 1853.0 1853.0 1853.0 19.00