Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2074.0 2124.0 2074.0 2124.0 198.00
17 Jan, 2024 1962.0 2138.0 1962.0 2074.0 1083.00
16 Jan, 2024 1962.0 1962.0 1962.0 1962.0 71.00
15 Jan, 2024 1962.0 2036.0 1899.0 1962.0 23.84 Thousand
14 Jan, 2024 2006.0 2006.0 1959.0 1962.0 501.00
11 Jan, 2024 2006.0 2006.0 2006.0 2006.0 23.00
10 Jan, 2024 2006.0 2006.0 2006.0 2006.0 9.00
09 Jan, 2024 2001.0 2010.0 2000.0 2006.0 883.00
08 Jan, 2024 2031.0 2031.0 2000.0 2001.0 112.00
07 Jan, 2024 2031.0 2031.0 2031.0 2031.0 8.00