Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1988.0 2400.0 1988.0 2154.0 36.62 Thousand
14 Feb, 2024 1927.0 1958.0 1927.0 1928.0 737.00
13 Feb, 2024 1985.0 1985.0 1906.0 1927.0 25.61 Thousand
12 Feb, 2024 1985.0 1985.0 1984.0 1985.0 406.00
11 Feb, 2024 1946.0 2013.0 1946.0 1985.0 568.00
08 Feb, 2024 1966.0 1966.0 1940.0 1946.0 8294.00
07 Feb, 2024 1970.0 1988.0 1963.0 1966.0 2094.00
06 Feb, 2024 1938.0 1973.0 1910.0 1970.0 6104.00
05 Feb, 2024 2000.0 2000.0 1904.0 1938.0 928.00
04 Feb, 2024 2000.0 2000.0 2000.0 2000.0 772.00