Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2533.0 2690.0 2533.0 2615.0 3573.00
17 Mar, 2024 2186.0 2619.0 2186.0 2533.0 18.17 Thousand
14 Mar, 2024 2216.0 2317.0 2125.0 2186.0 6286.00
12 Mar, 2024 2163.0 2163.0 2163.0 2163.0 1.00
11 Mar, 2024 2163.0 2163.0 2163.0 2163.0 9.00
10 Mar, 2024 2118.0 2220.0 2078.0 2163.0 424.00
07 Mar, 2024 2118.0 2118.0 2118.0 2118.0 2.00
06 Mar, 2024 2190.0 2190.0 2110.0 2118.0 2432.00
05 Mar, 2024 2190.0 2190.0 2190.0 2190.0 24.00
04 Mar, 2024 2216.0 2270.0 2125.0 2190.0 857.00