Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1803.0 1800.0 1800.0 1803.0 4.00
22 Nov, 2023 1802.0 1833.0 1833.0 1803.0 2.00
21 Nov, 2023 1802.0 1800.0 1800.0 1802.0 1.00
20 Nov, 2023 1802.0 1802.0 1802.0 1802.0 2.00
19 Nov, 2023 1802.0 1802.0 1802.0 1802.0 3.00
16 Nov, 2023 1800.0 1830.0 1830.0 1802.0 8.00
15 Nov, 2023 1800.0 1800.0 1800.0 1800.0 1.00
14 Nov, 2023 1800.0 1800.0 1800.0 1800.0 3.00
13 Nov, 2023 1840.0 1800.0 1800.0 1800.0 201.00
12 Nov, 2023 1884.0 1841.0 1800.0 1840.0 303.00