Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1836.0 1999.0 1870.0 1926.0 831.00
11 Oct, 2023 1838.0 1873.0 1821.0 1836.0 91.00
10 Oct, 2023 1795.0 1839.0 1795.0 1838.0 443.00
09 Oct, 2023 1755.0 1801.0 1755.0 1795.0 1923.00
08 Oct, 2023 1775.0 1625.0 1625.0 1755.0 15.00
05 Oct, 2023 1775.0 1775.0 1775.0 1775.0 1.00
04 Oct, 2023 1775.0 1775.0 1775.0 1775.0 4.00
03 Oct, 2023 1817.0 1773.0 1773.0 1775.0 104.00
02 Oct, 2023 1817.0 1817.0 1817.0 1817.0 1.00
01 Oct, 2023 1817.0 1817.0 1817.0 1817.0 -