Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1886.0 1848.0 1848.0 1884.0 7.00
08 Nov, 2023 1947.0 1917.0 1884.0 1886.0 453.00
07 Nov, 2023 1878.0 1955.0 1878.0 1947.0 1321.00
06 Nov, 2023 1825.0 1954.0 1825.0 1878.0 787.00
05 Nov, 2023 1625.0 1850.0 1625.0 1786.0 1106.00
02 Nov, 2023 1800.0 1776.0 1625.0 1625.0 15.66 Thousand
01 Nov, 2023 1836.0 1800.0 1800.0 1800.0 117.00
31 Oct, 2023 1849.0 1849.0 1849.0 1849.0 -
30 Oct, 2023 1854.0 1854.0 1724.0 1849.0 2.00
29 Oct, 2023 1873.0 1850.0 1850.0 1850.0 345.00