Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1800.0 1940.0 1844.0 1873.0 971.00
25 Oct, 2023 1850.0 1801.0 1800.0 1800.0 476.00
24 Oct, 2023 1800.0 1950.0 1800.0 1850.0 1274.00
23 Oct, 2023 1820.0 1848.0 1790.0 1800.0 516.00
22 Oct, 2023 1820.0 1823.0 1819.0 1820.0 406.00
19 Oct, 2023 1827.0 1810.0 1810.0 1820.0 44.00
18 Oct, 2023 1845.0 1800.0 1800.0 1827.0 44.00
17 Oct, 2023 1812.0 1812.0 1812.0 1845.0 29.00
16 Oct, 2023 1910.0 1910.0 1800.0 1857.0 193.00
15 Oct, 2023 1880.0 1880.0 1692.0 1916.0 7.00