Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2261.0 2316.0 2259.0 2263.0 2358.00
06 May, 2024 2218.0 2270.0 2205.0 2261.0 977.00
05 May, 2024 2121.0 2287.0 2079.0 2218.0 2261.00
02 May, 2024 1948.0 2121.0 1948.0 2121.0 1940.00
01 May, 2024 1948.0 1948.0 1948.0 1948.0 12.00
30 Apr, 2024 2091.0 2091.0 1943.0 1948.0 394.00
25 Apr, 2024 2091.0 2091.0 2091.0 2091.0 36.00
24 Apr, 2024 2091.0 2091.0 2091.0 2091.0 21.00
21 Apr, 2024 2083.0 2112.0 2083.0 2091.0 558.00
17 Apr, 2024 2087.0 2087.0 2038.0 2083.0 7.00