Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2272.0 2272.0 2272.0 2272.0 2272.00
05 Jun, 2024 2300.0 2300.0 2256.0 2272.0 58.00
04 Jun, 2024 2264.0 2300.0 2264.0 2300.0 220.00
03 Jun, 2024 2267.0 2267.0 2210.0 2264.0 5.00
02 Jun, 2024 2267.0 2267.0 2267.0 2267.0 11.00
30 May, 2024 2270.0 2270.0 2181.0 2267.0 6.00
29 May, 2024 2247.0 2334.0 2180.0 2270.0 1282.00
28 May, 2024 2225.0 2300.0 2214.0 2247.0 2313.00
27 May, 2024 2213.0 2254.0 2209.0 2225.0 38.00
26 May, 2024 2199.0 2239.0 2199.0 2213.0 35.00