Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2168.0 2188.0 2103.0 2186.0 105.00
09 Jul, 2024 2140.0 2170.0 2105.0 2168.0 103.00
08 Jul, 2024 2140.0 2140.0 2140.0 2140.0 1507.00
07 Jul, 2024 2141.0 2141.0 2140.0 2140.0 59.00
04 Jul, 2024 2145.0 2145.0 2060.0 2141.0 30.00
03 Jul, 2024 2145.0 2145.0 2145.0 2145.0 23.00
02 Jul, 2024 2145.0 2145.0 2145.0 2145.0 28.00
30 Jun, 2024 2146.0 2146.0 2142.0 2145.0 984.00
27 Jun, 2024 2146.0 2146.0 2146.0 2146.0 15.00
26 Jun, 2024 2225.0 2225.0 2141.0 2146.0 106.00