Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2369.0 2369.0 2298.0 2335.0 3558.00
07 Aug, 2024 2288.0 2329.0 2260.0 2324.0 118.00
06 Aug, 2024 2242.0 2308.0 2242.0 2288.0 205.00
05 Aug, 2024 2334.0 2358.0 2230.0 2286.0 229.00
04 Aug, 2024 2340.0 2340.0 2286.0 2334.0 514.00
01 Aug, 2024 2386.0 2386.0 2386.0 2386.0 145.00
31 Jul, 2024 2397.0 2399.0 2341.0 2386.0 2654.00
30 Jul, 2024 2392.0 2399.0 2351.0 2397.0 294.00
29 Jul, 2024 2344.0 2399.0 2344.0 2392.0 2569.00
28 Jul, 2024 2342.0 2400.0 2342.0 2390.0 692.00