Photomyne Ltd (PHTM.TA)
ILA 3050.0
(0.0%)
ILA 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 3245.0 | 3245.0 | 3245.0 | 3245.0 | 21.00 |
| 07 Feb, 2025 | 3219.0 | 3245.0 | 3219.0 | 3245.0 | 623.00 |
| 06 Feb, 2025 | 3219.0 | 3245.0 | 3219.0 | 3245.0 | 1109.00 |
| 05 Feb, 2025 | 3189.0 | 3235.0 | 3189.0 | 3219.0 | 1109.00 |
| 04 Feb, 2025 | 3183.0 | 3245.0 | 3183.0 | 3189.0 | 5699.00 |
| 03 Feb, 2025 | 3060.0 | 3212.0 | 3060.0 | 3183.0 | 5699.00 |
| 02 Feb, 2025 | 3039.0 | 3080.0 | 3039.0 | 3060.0 | 5145.00 |
| 31 Jan, 2025 | 3044.0 | 3050.0 | 2976.0 | 3039.0 | 2812.00 |
| 30 Jan, 2025 | 3044.0 | 3050.0 | 2976.0 | 3039.0 | 5693.00 |
| 29 Jan, 2025 | 3008.0 | 3045.0 | 2933.0 | 3026.0 | 5693.00 |
3034
FTV
SFPI
016450
LTI
5351