Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2600.0 2650.0 2576.0 2637.0 4998.00
07 Oct, 2024 2567.0 2617.0 2500.0 2600.0 2745.00
06 Oct, 2024 2567.0 2617.0 2500.0 2600.0 2745.00
01 Oct, 2024 2551.0 2601.0 2551.0 2567.0 1585.00
30 Sep, 2024 2501.0 2552.0 2501.0 2551.0 4615.00
29 Sep, 2024 2499.0 2580.0 2498.0 2501.0 7521.00
26 Sep, 2024 2491.0 2499.0 2456.0 2499.0 1045.00
25 Sep, 2024 2445.0 2491.0 2445.0 2491.0 101.00
24 Sep, 2024 2453.0 2453.0 2407.0 2445.0 1700.00
23 Sep, 2024 2486.0 2486.0 2410.0 2453.0 2789.00