Photomyne Ltd (PHTM.TA)

ILA 2958.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 2824.0 2830.0 2800.0 2827.0 2640.00
15 Nov, 2024 2817.0 2826.0 2743.0 2824.0 958.00
14 Nov, 2024 2816.0 2828.0 2800.0 2817.0 958.00
13 Nov, 2024 2765.0 2820.0 2765.0 2816.0 1781.00
12 Nov, 2024 2833.0 2868.0 2697.0 2765.0 5285.00
11 Nov, 2024 2812.0 2834.0 2812.0 2833.0 5285.00
10 Nov, 2024 2812.0 2834.0 2812.0 2833.0 473.00
08 Nov, 2024 2782.0 2841.0 2782.0 2812.0 2126.00
07 Nov, 2024 2847.0 2849.0 2767.0 2782.0 3704.00
06 Nov, 2024 2855.0 2894.0 2807.0 2847.0 3704.00