The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3450.0 | 3469.0 | 3422.0 | 3464.0 | 247.3 Thousand |
| 20 Nov, 2023 | 3405.0 | 3427.0 | 3370.0 | 3416.0 | 196.33 Thousand |
| 19 Nov, 2023 | 3469.0 | 3505.0 | 3400.0 | 3428.0 | 107.48 Thousand |
| 16 Nov, 2023 | 3408.0 | 3470.0 | 3396.0 | 3469.0 | 407.42 Thousand |
| 15 Nov, 2023 | 3400.0 | 3443.0 | 3384.0 | 3443.0 | 304.53 Thousand |
| 14 Nov, 2023 | 3391.0 | 3415.0 | 3340.0 | 3360.0 | 378.93 Thousand |
| 13 Nov, 2023 | 3305.0 | 3371.0 | 3305.0 | 3371.0 | 232.19 Thousand |
| 12 Nov, 2023 | 3410.0 | 3439.0 | 3311.0 | 3331.0 | 184.41 Thousand |
| 09 Nov, 2023 | 3488.0 | 3514.0 | 3400.0 | 3410.0 | 310.32 Thousand |
| 08 Nov, 2023 | 3580.0 | 3615.0 | 3471.0 | 3471.0 | 405.29 Thousand |
ECV
DIE
AOF
CRN
3234
IFN