The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3696.0 | 3740.0 | 3693.0 | 3700.0 | 261.49 Thousand |
| 04 Dec, 2023 | 3591.0 | 3728.0 | 3591.0 | 3705.0 | 264.53 Thousand |
| 03 Dec, 2023 | 3560.0 | 3672.0 | 3547.0 | 3591.0 | 178.61 Thousand |
| 30 Nov, 2023 | 3631.0 | 3632.0 | 3535.0 | 3560.0 | 490.33 Thousand |
| 29 Nov, 2023 | 3672.0 | 3672.0 | 3628.0 | 3661.0 | 306.38 Thousand |
| 28 Nov, 2023 | 3570.0 | 3665.0 | 3540.0 | 3665.0 | 370.15 Thousand |
| 27 Nov, 2023 | 3579.0 | 3595.0 | 3533.0 | 3537.0 | 115.1 Thousand |
| 26 Nov, 2023 | 3527.0 | 3584.0 | 3504.0 | 3579.0 | 78.45 Thousand |
| 23 Nov, 2023 | 3599.0 | 3599.0 | 3526.0 | 3527.0 | 577.59 Thousand |
| 22 Nov, 2023 | 3464.0 | 3590.0 | 3435.0 | 3590.0 | 409.15 Thousand |
ECV
DIE
AOF
CRN
3234
IFN