The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3696.0 | 3746.0 | 3659.0 | 3746.0 | 200.6 Thousand |
| 18 Dec, 2023 | 3660.0 | 3717.0 | 3659.0 | 3679.0 | 154.81 Thousand |
| 17 Dec, 2023 | 3768.0 | 3768.0 | 3646.0 | 3660.0 | 185.77 Thousand |
| 14 Dec, 2023 | 3745.0 | 3819.0 | 3690.0 | 3737.0 | 581.93 Thousand |
| 13 Dec, 2023 | 3640.0 | 3708.0 | 3630.0 | 3708.0 | 374.78 Thousand |
| 12 Dec, 2023 | 3697.0 | 3710.0 | 3649.0 | 3667.0 | 275.05 Thousand |
| 11 Dec, 2023 | 3594.0 | 3676.0 | 3553.0 | 3662.0 | 528.71 Thousand |
| 10 Dec, 2023 | 3737.0 | 3737.0 | 3610.0 | 3626.0 | 97.28 Thousand |
| 07 Dec, 2023 | 3700.0 | 3721.0 | 3656.0 | 3700.0 | 267.56 Thousand |
| 06 Dec, 2023 | 3696.0 | 3751.0 | 3669.0 | 3700.0 | 251.91 Thousand |
ECV
DIE
AOF
CRN
3234
IFN