The Phoenix Holdings Ltd. (PHOE.TA)

ILA 7128.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3948.0 3995.0 3922.0 3960.0 416.2 Thousand
20 Sep, 2023 3910.0 3930.0 3890.0 3920.0 216.86 Thousand
19 Sep, 2023 3920.0 3949.0 3892.0 3892.0 447.33 Thousand
18 Sep, 2023 3921.0 3937.0 3902.0 3911.0 304.55 Thousand
14 Sep, 2023 3882.0 3939.0 3882.0 3939.0 357.21 Thousand