The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3425.0 | 3475.0 | 3259.0 | 3287.0 | 608.59 Thousand |
| 22 Oct, 2023 | 3350.0 | 3439.0 | 3329.0 | 3425.0 | 265.83 Thousand |
| 19 Oct, 2023 | 3520.0 | 3652.0 | 3452.0 | 3452.0 | 446.94 Thousand |
| 18 Oct, 2023 | 3435.0 | 3536.0 | 3370.0 | 3536.0 | 300.38 Thousand |
| 17 Oct, 2023 | 3467.0 | 3518.0 | 3361.0 | 3435.0 | 479.51 Thousand |
| 16 Oct, 2023 | 3434.0 | 3515.0 | 3423.0 | 3467.0 | 442.47 Thousand |
| 15 Oct, 2023 | 3472.0 | 3499.0 | 3390.0 | 3400.0 | 282.05 Thousand |
| 12 Oct, 2023 | 3601.0 | 3631.0 | 3541.0 | 3553.0 | 487.61 Thousand |
| 11 Oct, 2023 | 3701.0 | 3738.0 | 3525.0 | 3575.0 | 595.35 Thousand |
| 10 Oct, 2023 | 3670.0 | 3739.0 | 3646.0 | 3701.0 | 780.84 Thousand |
ECV
DIE
AOF
CRN
3234
IFN