The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8372.0 | 8541.0 | 8353.0 | 8522.0 | 108.62 Thousand |
| 18 Jun, 2025 | 8208.0 | 8224.0 | 8117.0 | 8195.0 | 33.33 Thousand |
| 17 Jun, 2025 | 8098.0 | 8131.0 | 8016.0 | 8114.0 | 86.95 Thousand |
| 16 Jun, 2025 | 7579.0 | 7820.0 | 7579.0 | 7820.0 | 148.57 Thousand |
| 15 Jun, 2025 | 7450.0 | 7750.0 | 7334.0 | 7579.0 | 912.26 Thousand |
| 12 Jun, 2025 | 7630.0 | 7706.0 | 7510.0 | 7618.0 | 1.2 Million |
| 11 Jun, 2025 | 8051.0 | 8119.0 | 7920.0 | 7920.0 | 512.5 Thousand |
| 10 Jun, 2025 | 8060.0 | 8084.0 | 7921.0 | 8020.0 | 481.23 Thousand |
| 09 Jun, 2025 | 8206.0 | 8222.0 | 8040.0 | 8112.0 | 454.8 Thousand |
| 08 Jun, 2025 | 8132.0 | 8195.0 | 8084.0 | 8195.0 | 260.03 Thousand |
ECV
DIE
AOF
CRN
3234
IFN