The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8060.0 | 8084.0 | 7968.0 | 7969.0 | 65.37 Thousand |
| 09 Jun, 2025 | 8206.0 | 8215.0 | 8132.0 | 8192.0 | 57.63 Thousand |
| 08 Jun, 2025 | 8132.0 | 8195.0 | 8084.0 | 8195.0 | 260.03 Thousand |
| 05 Jun, 2025 | 8010.0 | 8086.0 | 7897.0 | 7996.0 | 674.21 Thousand |
| 04 Jun, 2025 | 8449.0 | 8493.0 | 8003.0 | 8012.0 | 1.12 Million |
| 03 Jun, 2025 | 8410.0 | 8557.0 | 8265.0 | 8362.0 | 1.25 Million |
| 29 May, 2025 | 8313.0 | 8543.0 | 8264.0 | 8480.0 | 2.15 Million |
| 28 May, 2025 | 7989.0 | 8108.0 | 7865.0 | 8036.0 | 949.43 Thousand |
| 27 May, 2025 | 7851.0 | 7951.0 | 7796.0 | 7951.0 | 560.37 Thousand |
| 26 May, 2025 | 7723.0 | 7961.0 | 7700.0 | 7900.0 | 463.39 Thousand |
ECV
DIE
AOF
CRN
3234
IFN