The Phoenix Holdings Ltd. (PHOE.TA)
ILA 5246.0
(-0.64%)
ILA 5246.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5344.0 | 5400.0 | 5296.0 | 5380.0 | 401.44 Thousand |
| 01 Jan, 2025 | 5178.0 | 5345.0 | 5178.0 | 5318.0 | 625.13 Thousand |
| 31 Dec, 2024 | 5133.0 | 5230.0 | 5124.0 | 5222.0 | 625.13 Thousand |
| 30 Dec, 2024 | 5199.0 | 5246.0 | 5150.0 | 5150.0 | 520.72 Thousand |
| 29 Dec, 2024 | 5199.0 | 5246.0 | 5150.0 | 5150.0 | 177.51 Thousand |
| 27 Dec, 2024 | 5185.0 | 5192.0 | 5102.0 | 5180.0 | 709.98 Thousand |
| 26 Dec, 2024 | 5270.0 | 5321.0 | 5204.0 | 5208.0 | 709.98 Thousand |
| 25 Dec, 2024 | 5282.0 | 5350.0 | 5277.0 | 5277.0 | 313.96 Thousand |
| 24 Dec, 2024 | 5294.0 | 5347.0 | 5245.0 | 5295.0 | 933.8 Thousand |
| 23 Dec, 2024 | 5218.0 | 5293.0 | 5218.0 | 5243.0 | 933.8 Thousand |
ECV
DIE
AOF
CRN
3234
IFN