The Phoenix Holdings Ltd. (PHOE.TA)
ILA 6982.0
(2.53%)
ILA 6982.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6835.0 | 6982.0 | 6835.0 | 6982.0 | 395.17 Thousand |
| 14 Apr, 2025 | 6580.0 | 6759.0 | 6577.0 | 6725.0 | 140.86 Thousand |
| 10 Apr, 2025 | 6620.0 | 6683.0 | 6443.0 | 6501.0 | 654.45 Thousand |
| 09 Apr, 2025 | 6540.0 | 6593.0 | 6377.0 | 6403.0 | 619.96 Thousand |
| 08 Apr, 2025 | 6670.0 | 6700.0 | 6590.0 | 6625.0 | 1.06 Million |
| 07 Apr, 2025 | 6250.0 | 6750.0 | 6101.0 | 6603.0 | 786.76 Thousand |
| 06 Apr, 2025 | 6540.0 | 6620.0 | 6490.0 | 6515.0 | 410.34 Thousand |
| 03 Apr, 2025 | 6771.0 | 6888.0 | 6711.0 | 6828.0 | 417.63 Thousand |
| 02 Apr, 2025 | 6802.0 | 6925.0 | 6802.0 | 6875.0 | 464.75 Thousand |
| 01 Apr, 2025 | 6889.0 | 6923.0 | 6781.0 | 6805.0 | 593.64 Thousand |
ECV
DIE
AOF
CRN
3234
IFN