The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3601.0 | 3682.0 | 3487.0 | 3660.0 | 678.23 Thousand |
| 08 Oct, 2023 | 3730.0 | 3810.0 | 3473.0 | 3601.0 | 464.86 Thousand |
| 05 Oct, 2023 | 3960.0 | 3980.0 | 3920.0 | 3960.0 | 303.63 Thousand |
| 04 Oct, 2023 | 3940.0 | 3948.0 | 3875.0 | 3948.0 | 234.09 Thousand |
| 03 Oct, 2023 | 3960.0 | 3974.0 | 3939.0 | 3960.0 | 206.26 Thousand |
| 02 Oct, 2023 | 4000.0 | 4000.0 | 3952.0 | 3977.0 | 173.73 Thousand |
| 01 Oct, 2023 | 3962.0 | 4000.0 | 3951.0 | 4000.0 | 222.82 Thousand |
| 28 Sep, 2023 | 3959.0 | 3980.0 | 3943.0 | 3962.0 | 705.91 Thousand |
| 27 Sep, 2023 | 3951.0 | 4000.0 | 3930.0 | 3990.0 | 356.72 Thousand |
| 26 Sep, 2023 | 3950.0 | 3978.0 | 3903.0 | 3951.0 | 432.13 Thousand |
ECV
DIE
AOF
CRN
3234
IFN