Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 124.7 | 132.0 | 124.7 | 130.1 | 251.7 Thousand |
| 21 Nov, 2023 | 126.0 | 129.0 | 123.0 | 124.7 | 1.07 Million |
| 20 Nov, 2023 | 119.3 | 122.6 | 116.2 | 118.1 | 257.32 Thousand |
| 19 Nov, 2023 | 119.1 | 122.5 | 119.1 | 120.7 | 14.98 Thousand |
| 16 Nov, 2023 | 115.0 | 121.0 | 115.0 | 119.1 | 51.09 Thousand |
| 15 Nov, 2023 | 115.1 | 120.9 | 115.1 | 119.3 | 28.13 Thousand |
| 14 Nov, 2023 | 113.0 | 117.4 | 113.0 | 115.1 | 56.69 Thousand |
| 13 Nov, 2023 | 113.2 | 113.2 | 111.1 | 113.0 | 235.14 Thousand |
| 12 Nov, 2023 | 113.3 | 115.8 | 113.0 | 113.2 | 248.42 Thousand |
| 09 Nov, 2023 | 114.5 | 114.5 | 111.5 | 113.3 | 16.5 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC