Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 145.2 | 147.0 | 143.0 | 144.1 | 20.73 Thousand |
| 10 Oct, 2023 | 136.0 | 146.8 | 136.0 | 145.2 | 76.42 Thousand |
| 09 Oct, 2023 | 142.6 | 149.7 | 136.0 | 136.0 | 154.54 Thousand |
| 08 Oct, 2023 | 149.7 | 150.0 | 140.3 | 142.6 | 33.22 Thousand |
| 05 Oct, 2023 | 156.0 | 156.0 | 150.3 | 153.9 | 45.47 Thousand |
| 04 Oct, 2023 | 162.7 | 162.7 | 155.1 | 156.8 | 27.32 Thousand |
| 03 Oct, 2023 | 164.3 | 164.5 | 160.0 | 162.3 | 61.25 Thousand |
| 02 Oct, 2023 | 163.0 | 165.9 | 162.2 | 164.3 | 10.52 Thousand |
| 01 Oct, 2023 | 161.5 | 163.0 | 161.5 | 163.0 | 19.04 Thousand |
| 28 Sep, 2023 | 153.5 | 162.0 | 151.1 | 161.5 | 93.19 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC