Peninsula Group Ltd (PEN.TA)

ILA 223.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 263.5 268.8 263.5 268.8 46.85 Thousand
17 Jun, 2025 259.7 271.9 259.7 271.2 1722.00
16 Jun, 2025 253.9 253.9 253.9 253.9 1.00
15 Jun, 2025 254.0 255.0 246.2 255.0 508.25 Thousand
12 Jun, 2025 262.2 262.2 246.3 254.0 42.59 Thousand
11 Jun, 2025 252.3 263.0 252.2 262.2 48.92 Thousand
10 Jun, 2025 253.0 253.5 251.2 252.3 36.86 Thousand
09 Jun, 2025 259.2 259.7 253.0 253.0 2.78 Million
08 Jun, 2025 268.0 268.0 257.1 259.2 22.01 Thousand
05 Jun, 2025 254.7 264.0 253.0 261.8 328.31 Thousand