Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 220.9 222.0 220.9 222.0 128.35 Thousand
23 Apr, 2025 216.0 216.2 215.2 216.2 19.17 Thousand
22 Apr, 2025 217.6 217.6 216.0 216.0 25 Thousand
21 Apr, 2025 217.1 220.0 217.0 217.6 7559.00
20 Apr, 2025 222.8 222.8 217.1 217.1 3281.00
17 Apr, 2025 223.3 223.3 222.4 222.8 6992.00
16 Apr, 2025 224.9 224.9 223.2 223.3 37.75 Thousand
15 Apr, 2025 217.1 227.8 217.1 224.9 118.02 Thousand
14 Apr, 2025 213.2 217.8 213.2 217.1 13.49 Thousand
10 Apr, 2025 208.2 213.8 208.2 213.2 9533.00