Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 221.4 | 225.9 | 221.4 | 222.9 | 8036.00 |
| 25 Mar, 2025 | 213.6 | 223.0 | 213.6 | 221.4 | 57.69 Thousand |
| 24 Mar, 2025 | 207.9 | 214.0 | 206.4 | 213.6 | 57.07 Thousand |
| 23 Mar, 2025 | 223.5 | 223.5 | 205.0 | 207.9 | 37.88 Thousand |
| 20 Mar, 2025 | 225.4 | 225.4 | 223.1 | 223.5 | 35.88 Thousand |
| 19 Mar, 2025 | 233.0 | 233.0 | 220.0 | 225.4 | 475.46 Thousand |
| 18 Mar, 2025 | 238.8 | 241.9 | 230.0 | 237.1 | 11.91 Thousand |
| 17 Mar, 2025 | 239.9 | 240.0 | 226.9 | 238.8 | 41.99 Thousand |
| 16 Mar, 2025 | 243.5 | 243.5 | 232.1 | 239.9 | 38.88 Thousand |
| 13 Mar, 2025 | 241.8 | 243.0 | 241.8 | 243.0 | 3376.00 |
PROV
PINE
1742
9625
2201
TRTX-PC