Peninsula Group Ltd (PEN.TA)

ILA 223.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 281.2 281.2 258.0 258.0 161.91 Thousand
19 May, 2025 279.1 279.1 255.1 258.0 346.35 Thousand
18 May, 2025 261.2 280.0 259.0 279.1 47.38 Thousand
15 May, 2025 257.3 274.3 257.3 261.2 35.08 Thousand
14 May, 2025 248.0 257.3 248.0 255.2 57.72 Thousand
13 May, 2025 248.6 249.8 244.3 248.0 34.85 Thousand
12 May, 2025 241.3 246.3 241.3 243.6 25.58 Thousand
11 May, 2025 238.4 245.0 238.4 241.3 14.49 Thousand
08 May, 2025 236.2 240.1 235.8 238.4 41.58 Thousand
07 May, 2025 222.0 239.7 222.0 236.2 50.29 Thousand