Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 232.5 240.3 232.5 239.9 130.19 Thousand
25 Feb, 2025 225.1 234.0 225.1 232.8 156.05 Thousand
24 Feb, 2025 224.2 225.8 223.1 225.1 74.19 Thousand
23 Feb, 2025 222.7 225.9 222.5 224.2 184.14 Thousand
20 Feb, 2025 221.6 224.5 217.5 222.7 39.88 Thousand
19 Feb, 2025 222.0 224.9 212.2 221.6 39.45 Thousand
18 Feb, 2025 217.7 222.1 217.7 222.0 156.2 Thousand
17 Feb, 2025 217.4 222.4 216.0 217.7 58.77 Thousand
16 Feb, 2025 217.8 217.8 217.0 217.4 29.8 Thousand
14 Feb, 2025 212.7 220.1 212.1 217.8 86.2 Thousand