Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 151.9 156.2 150.0 153.5 27.57 Thousand
26 Sep, 2023 156.4 157.0 151.5 151.9 48.89 Thousand
21 Sep, 2023 156.6 158.2 152.6 156.4 28.32 Thousand
20 Sep, 2023 155.3 156.6 155.0 156.6 57.97 Thousand
19 Sep, 2023 156.5 156.8 154.0 155.3 52.22 Thousand
18 Sep, 2023 157.2 162.0 156.1 156.5 87.86 Thousand
14 Sep, 2023 155.2 158.6 155.1 157.2 59.63 Thousand