Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 114.3 115.9 112.4 114.5 45.45 Thousand
24 Oct, 2023 115.2 115.2 111.0 114.3 332.04 Thousand
23 Oct, 2023 114.0 118.5 114.0 115.2 273.79 Thousand
22 Oct, 2023 123.0 123.0 111.0 114.0 1.01 Million
19 Oct, 2023 131.8 133.0 122.0 126.0 285.58 Thousand
18 Oct, 2023 137.3 137.4 130.0 133.2 85.25 Thousand
17 Oct, 2023 141.7 141.7 137.0 137.3 116.4 Thousand
16 Oct, 2023 141.0 142.0 140.3 141.7 109.63 Thousand
15 Oct, 2023 144.3 144.3 140.3 141.0 88.81 Thousand
12 Oct, 2023 152.3 152.3 143.4 144.3 5443.00