Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 114.5 | 114.5 | 111.5 | 111.5 | 16.5 Thousand |
| 07 Nov, 2023 | 111.1 | 112.3 | 111.1 | 112.1 | 125.42 Thousand |
| 06 Nov, 2023 | 112.9 | 117.1 | 110.0 | 111.1 | 184.59 Thousand |
| 05 Nov, 2023 | 109.7 | 116.0 | 109.7 | 112.9 | 502.8 Thousand |
| 02 Nov, 2023 | 115.7 | 117.0 | 107.0 | 107.0 | 2.88 Million |
| 01 Nov, 2023 | 111.5 | 114.4 | 111.5 | 113.0 | 24.26 Thousand |
| 31 Oct, 2023 | 114.8 | 116.0 | 110.0 | 111.5 | 98.07 Thousand |
| 30 Oct, 2023 | 113.0 | 116.1 | 113.0 | 114.8 | 132.73 Thousand |
| 29 Oct, 2023 | 113.7 | 118.8 | 110.0 | 111.2 | 534.76 Thousand |
| 26 Oct, 2023 | 114.5 | 116.3 | 112.0 | 113.7 | 1.44 Million |
PROV
PINE
1742
9625
2201
TRTX-PC