Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 150.0 150.3 144.0 149.8 347.45 Thousand
05 Dec, 2023 150.0 152.5 148.5 150.0 24.63 Thousand
04 Dec, 2023 150.0 150.1 148.1 150.0 331.68 Thousand
03 Dec, 2023 150.0 152.5 147.4 150.0 42.47 Thousand
30 Nov, 2023 150.7 151.6 149.2 150.0 352.15 Thousand
29 Nov, 2023 146.0 152.0 145.2 150.7 132.99 Thousand
28 Nov, 2023 145.5 147.9 145.0 146.0 377.72 Thousand
27 Nov, 2023 142.2 147.7 142.2 145.5 456.19 Thousand
26 Nov, 2023 134.3 145.0 134.3 142.2 123.06 Thousand
23 Nov, 2023 130.1 135.0 130.1 134.3 157.98 Thousand