Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 147.0 148.0 145.2 145.8 578.67 Thousand
29 Dec, 2023 148.8 148.8 146.1 148.4 350.6 Thousand
28 Dec, 2023 150.0 150.0 148.1 148.8 965.52 Thousand
27 Dec, 2023 146.4 150.0 146.4 149.5 965.52 Thousand
26 Dec, 2023 148.6 150.0 147.1 149.9 372.24 Thousand
25 Dec, 2023 150.0 150.4 145.2 148.6 372.24 Thousand
24 Dec, 2023 150.0 150.4 145.2 148.6 372.24 Thousand
22 Dec, 2023 150.5 150.6 150.0 150.4 37.52 Thousand
21 Dec, 2023 146.7 150.4 146.7 150.4 402.14 Thousand
20 Dec, 2023 144.9 146.8 144.9 146.7 402.14 Thousand