Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 135.5 | 139.5 | 135.5 | 138.7 | 239.47 Thousand |
| 10 Jan, 2024 | 136.3 | 137.8 | 135.7 | 136.6 | 52.82 Thousand |
| 09 Jan, 2024 | 138.3 | 138.3 | 135.0 | 136.3 | 199.9 Thousand |
| 08 Jan, 2024 | 140.0 | 140.1 | 136.8 | 138.3 | 199.9 Thousand |
| 07 Jan, 2024 | 140.0 | 140.1 | 136.8 | 138.3 | 98.39 Thousand |
| 05 Jan, 2024 | 136.7 | 139.7 | 131.9 | 138.0 | 2.43 Million |
| 04 Jan, 2024 | 140.0 | 140.0 | 133.0 | 133.5 | 2.43 Million |
| 03 Jan, 2024 | 142.5 | 142.5 | 135.0 | 139.3 | 969.8 Thousand |
| 02 Jan, 2024 | 146.0 | 146.0 | 142.0 | 142.4 | 969.8 Thousand |
| 01 Jan, 2024 | 147.0 | 148.0 | 145.2 | 145.8 | 578.67 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC