Peninsula Group Ltd (PEN.TA)

ILA 222.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 145.0 145.0 141.3 144.9 470.61 Thousand
18 Dec, 2023 148.8 148.9 144.5 145.0 470.61 Thousand
17 Dec, 2023 148.8 148.9 144.5 145.0 322.74 Thousand
15 Dec, 2023 147.8 148.9 147.8 148.8 115.89 Thousand
14 Dec, 2023 148.6 148.6 144.2 147.8 115.89 Thousand
13 Dec, 2023 149.7 149.7 146.1 148.6 364.93 Thousand
12 Dec, 2023 150.0 150.0 148.0 149.7 364.93 Thousand
11 Dec, 2023 150.0 150.0 147.9 150.0 356.79 Thousand
10 Dec, 2023 150.0 150.0 147.9 150.0 356.79 Thousand
07 Dec, 2023 146.2 149.8 146.2 149.3 7697.00