Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 144.4 | 144.4 | 140.8 | 143.4 | 3776.00 |
| 02 Feb, 2024 | 144.4 | 144.4 | 140.9 | 144.4 | 219.44 Thousand |
| 01 Feb, 2024 | 142.9 | 145.8 | 142.9 | 144.4 | 219.44 Thousand |
| 31 Jan, 2024 | 144.1 | 144.4 | 141.3 | 142.9 | 31.99 Thousand |
| 30 Jan, 2024 | 140.9 | 144.1 | 140.9 | 144.1 | 1.07 Million |
| 29 Jan, 2024 | 142.0 | 143.6 | 139.7 | 140.9 | 1.07 Million |
| 28 Jan, 2024 | 142.0 | 143.6 | 139.7 | 140.9 | 93.04 Thousand |
| 26 Jan, 2024 | 144.8 | 145.3 | 140.0 | 142.0 | 108.99 Thousand |
| 25 Jan, 2024 | 142.0 | 145.0 | 142.0 | 144.8 | 108.99 Thousand |
| 24 Jan, 2024 | 141.5 | 142.6 | 139.1 | 142.0 | 406.07 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC