Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 144.7 | 145.8 | 142.9 | 144.8 | 28.67 Thousand |
| 14 Feb, 2024 | 144.4 | 145.9 | 144.4 | 144.7 | 19.53 Thousand |
| 13 Feb, 2024 | 145.9 | 145.9 | 143.0 | 144.4 | 8498.00 |
| 12 Feb, 2024 | 146.0 | 146.0 | 145.8 | 145.9 | 7071.00 |
| 11 Feb, 2024 | 146.0 | 146.0 | 145.8 | 145.9 | 7071.00 |
| 09 Feb, 2024 | 145.6 | 147.0 | 145.5 | 146.0 | 46.88 Thousand |
| 08 Feb, 2024 | 147.3 | 147.3 | 143.8 | 145.6 | 46.88 Thousand |
| 07 Feb, 2024 | 142.1 | 147.9 | 142.1 | 147.3 | 45.67 Thousand |
| 06 Feb, 2024 | 143.4 | 144.2 | 140.2 | 142.1 | 36.52 Thousand |
| 05 Feb, 2024 | 144.4 | 144.4 | 140.8 | 143.4 | 36.52 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC