Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 153.8 | 157.4 | 150.0 | 151.7 | 36.4 Thousand |
| 08 Mar, 2024 | 155.5 | 158.7 | 152.0 | 153.8 | 15.56 Thousand |
| 07 Mar, 2024 | 157.6 | 159.6 | 152.9 | 158.8 | 101.1 Thousand |
| 06 Mar, 2024 | 155.0 | 158.5 | 154.9 | 157.6 | 443.62 Thousand |
| 05 Mar, 2024 | 155.1 | 157.4 | 152.1 | 155.0 | 567.95 Thousand |
| 04 Mar, 2024 | 149.8 | 157.9 | 149.8 | 155.1 | 567.95 Thousand |
| 03 Mar, 2024 | 149.8 | 157.9 | 149.8 | 155.1 | 406.98 Thousand |
| 01 Mar, 2024 | 145.2 | 148.7 | 145.2 | 147.0 | 137.94 Thousand |
| 29 Feb, 2024 | 144.0 | 146.3 | 142.4 | 145.2 | 137.94 Thousand |
| 28 Feb, 2024 | 144.0 | 146.3 | 142.4 | 145.2 | 22.49 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC