Peninsula Group Ltd (PEN.TA)
ILA 222.0
(0.5%)
ILA 222.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 159.9 | 159.9 | 155.5 | 157.6 | 29.09 Thousand |
| 03 Apr, 2024 | 159.5 | 160.0 | 159.5 | 159.9 | 92.54 Thousand |
| 02 Apr, 2024 | 160.8 | 160.8 | 158.1 | 159.5 | 42.91 Thousand |
| 01 Apr, 2024 | 158.0 | 161.5 | 158.0 | 160.8 | 9489.00 |
| 31 Mar, 2024 | 158.9 | 160.2 | 158.0 | 158.0 | 296.07 Thousand |
| 29 Mar, 2024 | 158.8 | 160.2 | 157.1 | 158.9 | 31.87 Thousand |
| 28 Mar, 2024 | 158.8 | 160.2 | 157.1 | 158.9 | 31.87 Thousand |
| 27 Mar, 2024 | 158.4 | 159.0 | 158.0 | 158.8 | 37.51 Thousand |
| 26 Mar, 2024 | 159.7 | 160.2 | 158.0 | 158.4 | 199.3 Thousand |
| 25 Mar, 2024 | 159.8 | 159.8 | 159.5 | 159.7 | 78.49 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC