Peninsula Group Ltd (PEN.TA)

ILA 223.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 154.9 154.9 152.2 153.2 106.25 Thousand
15 Apr, 2024 151.3 158.9 151.2 154.9 770.08 Thousand
14 Apr, 2024 150.0 152.0 150.0 151.3 136.23 Thousand
12 Apr, 2024 155.8 156.9 150.0 150.0 8534.00
11 Apr, 2024 155.8 156.9 150.0 150.0 8534.00
10 Apr, 2024 157.8 157.8 155.0 155.8 64.42 Thousand
09 Apr, 2024 157.1 158.0 157.1 157.8 107.27 Thousand
08 Apr, 2024 158.0 159.9 157.0 157.1 93.91 Thousand
07 Apr, 2024 157.6 160.0 157.6 158.0 8234.00
05 Apr, 2024 159.9 159.9 155.5 157.6 29.09 Thousand