Peninsula Group Ltd (PEN.TA)

ILA 223.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 165.6 168.3 158.1 160.6 49.9 Thousand
12 May, 2024 165.6 168.3 158.1 160.6 49.9 Thousand
10 May, 2024 165.6 165.6 165.6 165.6 27.54 Thousand
09 May, 2024 165.6 165.6 165.6 165.6 27.54 Thousand
08 May, 2024 164.0 168.0 164.0 165.6 298.79 Thousand
07 May, 2024 158.1 165.1 158.1 164.0 61.43 Thousand
06 May, 2024 158.5 161.0 158.5 160.6 117.72 Thousand
05 May, 2024 160.0 160.0 158.0 158.5 41.72 Thousand
03 May, 2024 159.9 160.0 158.9 160.0 142.09 Thousand
02 May, 2024 159.9 160.0 158.9 160.0 142.09 Thousand