Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 157.6 | 157.8 | 154.3 | 156.7 | 6245.00 |
| 24 May, 2024 | 159.5 | 159.5 | 156.0 | 157.6 | 64.78 Thousand |
| 23 May, 2024 | 159.5 | 159.5 | 156.0 | 157.6 | 64.78 Thousand |
| 22 May, 2024 | 159.6 | 159.6 | 159.5 | 159.5 | 2752.00 |
| 21 May, 2024 | 158.2 | 161.0 | 158.2 | 159.6 | 23.03 Thousand |
| 20 May, 2024 | 155.5 | 159.9 | 154.6 | 158.2 | 18.57 Thousand |
| 19 May, 2024 | 155.5 | 158.8 | 154.9 | 155.5 | 383.26 Thousand |
| 17 May, 2024 | 156.0 | 160.0 | 155.0 | 155.5 | 229.67 Thousand |
| 16 May, 2024 | 156.0 | 160.0 | 155.0 | 155.5 | 229.67 Thousand |
| 15 May, 2024 | 160.6 | 162.4 | 155.8 | 156.0 | 399.3 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC