Peninsula Group Ltd (PEN.TA)
ILA 223.9
(0.86%)
ILA 223.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 153.2 | 153.2 | 147.7 | 149.2 | 18.36 Thousand |
| 05 Jun, 2024 | 153.5 | 155.9 | 150.5 | 153.2 | 60.96 Thousand |
| 04 Jun, 2024 | 153.3 | 156.0 | 151.0 | 153.5 | 14.72 Thousand |
| 03 Jun, 2024 | 153.1 | 157.2 | 153.1 | 153.3 | 188.26 Thousand |
| 02 Jun, 2024 | 152.6 | 156.3 | 150.0 | 153.1 | 60.63 Thousand |
| 31 May, 2024 | 154.0 | 156.0 | 154.0 | 155.4 | 54.58 Thousand |
| 30 May, 2024 | 154.0 | 156.0 | 154.0 | 155.4 | 54.58 Thousand |
| 29 May, 2024 | 155.1 | 156.0 | 153.9 | 154.0 | 321.95 Thousand |
| 28 May, 2024 | 155.2 | 156.0 | 153.0 | 155.1 | 6766.00 |
| 27 May, 2024 | 156.7 | 157.9 | 153.2 | 155.2 | 90.58 Thousand |
PROV
PINE
1742
9625
2201
TRTX-PC